LSE, 0KHE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 87.79	CHANGE: 0.00	OPEN: 87.19	HIGH: 87.79	ASK: 0.00	VOLUME: 96
LAST: 87.79	CHG(%): 0.00	PREV: 87.79	LOW: 87.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.65	90.05	89.16	89.43	198
13 Aug 25	88.24	90.27	87.95	90.27	100
12 Aug 25	85.78	88.74	85.78	88.74	100
11 Aug 25	87.24	89.19	86.95	87.62	19
08 Aug 25	86.46	87.34	86.28	87.34	15
07 Aug 25	87.46	87.46	85.71	85.72	117
06 Aug 25	87.84	87.84	85.93	85.93	14
05 Aug 25	88.35	88.55	88.35	88.55	5
04 Aug 25	87.19	87.79	87.14	87.79	96
04 Aug 25	87.19	87.79	87.14	87.79	96

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.79