LSE, 0F4O End of Day and Historical Share Prices [LOTUS BAKERIES ORD NPV]

13 Aug 2025

LAST: 8,280	CHANGE: 130.00	OPEN: 8,370	HIGH: 8,440	ASK: 0	VOLUME: 100
LAST: 8,280	CHG(%): 1.55	PREV: 8,410	LOW: 8,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8,370	8,440	8,280	8,280	100
12 Aug 25	8,540	8,690	8,370	8,410	100
11 Aug 25	8,470	8,760	8,410	8,470	13
08 Aug 25	8,060	8,610	8,010	8,400	15
07 Aug 25	7,580	7,650	7,540	7,640	5
06 Aug 25	7,690	7,690	7,520	7,520	4
05 Aug 25	7,560	7,700	7,550	7,650	41
04 Aug 25	7,620	7,700	7,470	7,530	10
01 Aug 25	7,470	7,700	7,410	7,640	13
31 Jul 25	7,490	7,540	7,410	7,460	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7,220.00 - 12,580.00

8,280