LSE, 0JVB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0JVB:

15 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 8.6K
LAST: 0.0330	CHG(%): 2.17	PREV: 0.0323	LOW: 0.0330	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0330	0.0330	0.0330	0.0330	8.6K
14 Aug 25	0.0323	0.0323	0.0323	0.0323	300
13 Aug 25	0.0323	0.0323	0.0323	0.0323	300
12 Aug 25	0.0323	0.0323	0.0323	0.0323	300
11 Aug 25	0.0323	0.0323	0.0323	0.0323	300
08 Aug 25	0.0323	0.0323	0.0323	0.0323	300
07 Aug 25	0.0323	0.0323	0.0323	0.0323	300
06 Aug 25	0.0339	0.0339	0.0339	0.0339	4.6K
05 Aug 25	0.0339	0.0339	0.0339	0.0339	4.6K
04 Aug 25	0.0339	0.0339	0.0339	0.0339	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
STO9:	32.23
RSI14:	40.20
WPR14:	-26.47
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	213.69