LSE, 0A3R End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0214	ASK: 0.0000	VOLUME: 1K
LAST: 0.0128	CHG(%): 4.92	PREV: 0.0122	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0180	0.0250	0.0180	0.0200	1.3K
13 Aug 25	0.0150	0.0200	0.0150	0.0200	186
12 Aug 25	0.0140	0.0180	0.0140	0.0150	2.5K
11 Aug 25	0.0135	0.0175	0.0134	0.0174	2.5K
08 Aug 25	0.0134	0.0685	0.0134	0.0200	8.3K
07 Aug 25	0.0127	0.0199	0.0126	0.0199	484
06 Aug 25	0.0126	0.0127	0.0125	0.0127	428
05 Aug 25	0.0200	0.0299	0.0124	0.0299	1.6K
04 Aug 25	0.0125	0.0214	0.0124	0.0128	1K
04 Aug 25	0.0125	0.0214	0.0124	0.0128	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128