LSE, 0MMN End of Day and Historical Share Prices []

29 Apr 2025

LAST: 21.50	CHANGE: 0.00	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 3
LAST: 21.50	CHG(%): NaN	PREV: 0.00	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.50	21.50	21.50	21.50	3
11 Aug 25	21.50	21.50	21.50	21.50	3
08 Aug 25	21.50	21.50	21.50	21.50	3
07 Aug 25	21.50	21.50	21.50	21.50	3
06 Aug 25	21.50	21.50	21.50	21.50	3
05 Aug 25	21.50	21.50	21.50	21.50	3
04 Aug 25	21.50	21.50	21.50	21.50	3
01 Aug 25	21.50	21.50	21.50	21.50	3
31 Jul 25	21.50	21.50	21.50	21.50	3
30 Jul 25	21.50	21.50	21.50	21.50	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50