LSE, 0ILW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 78.59	CHANGE: 0.21	OPEN: 78.84	HIGH: 79.19	ASK: 0.00	VOLUME: 389
LAST: 78.59	CHG(%): 0.27	PREV: 78.80	LOW: 78.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.67	72.67	71.90	72.18	100
13 Aug 25	71.25	72.50	71.06	72.31	428
12 Aug 25	69.87	71.68	69.87	71.15	5.2K
11 Aug 25	71.21	71.82	69.75	70.52	64
08 Aug 25	70.08	70.79	69.32	70.26	312
07 Aug 25	70.27	71.84	70.26	71.18	427
06 Aug 25	72.24	72.40	69.96	70.08	615
05 Aug 25	75.80	77.40	70.93	71.39	2.6K
04 Aug 25	78.84	79.19	78.49	78.59	389
04 Aug 25	78.84	79.19	78.49	78.59	389

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.59