LSE, 0DJN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.35	CHANGE: 0.20	OPEN: 13.30	HIGH: 13.35	ASK: 0.00	VOLUME: 4.3K
LAST: 13.35	CHG(%): 1.52	PREV: 13.15	LOW: 13.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.05	13.05	12.55	12.55	413
13 Aug 25	13.30	13.30	12.95	12.95	350
12 Aug 25	13.40	13.40	13.20	13.20	100
11 Aug 25	13.40	13.40	13.40	13.40	32
08 Aug 25	13.40	13.40	13.30	13.40	354
07 Aug 25	13.45	13.45	13.20	13.20	2.2K
06 Aug 25	13.35	13.35	13.25	13.25	856
05 Aug 25	13.20	13.40	13.20	13.40	1.6K
04 Aug 25	13.30	13.35	13.23	13.35	4.3K
04 Aug 25	13.30	13.35	13.23	13.35	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.35