LSE, 0A3B End of Day and Historical Share Prices []

12 Aug 2025

LAST: 29.33	CHANGE: 0.00	OPEN: 20.05	HIGH: 29.33	ASK: 0.00	VOLUME: 100
LAST: 29.33	CHG(%): 0.00	PREV: 29.33	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.05	29.33	20.05	29.33	100
11 Aug 25	20.15	20.15	20.15	29.33	4
08 Aug 25	20.35	20.35	20.30	29.33	35
07 Aug 25	20.20	20.20	20.20	29.33	336
06 Aug 25	20.30	20.45	20.30	29.33	299
05 Aug 25	20.30	20.30	20.30	29.33	40
04 Aug 25	20.55	20.55	20.55	29.33	100
01 Aug 25	20.50	20.50	20.50	29.33	10
31 Jul 25	20.05	20.05	20.05	29.33	8
30 Jul 25	20.05	20.05	20.05	29.33	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.33