LSE, 0JWG End of Day and Historical Share Prices []

14 Aug 2025

LAST: 103.0	CHANGE: 2.47	OPEN: 101.5	HIGH: 103.9	ASK: 0.0	VOLUME: 100
LAST: 103.0	CHG(%): 2.34	PREV: 105.5	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.5	103.9	101.5	103.0	100
13 Aug 25	104.1	105.5	103.5	105.5	100
12 Aug 25	99.1	99.1	98.7	98.7	100
11 Aug 25	101.4	101.4	100.2	100.9	111
08 Aug 25	99.5	99.7	98.5	99.7	123
07 Aug 25	97.2	100.3	96.7	96.7	557
06 Aug 25	90.2	91.8	89.0	89.0	346
05 Aug 25	94.8	95.4	90.4	90.4	148
04 Aug 25	93.5	93.7	93.5	93.7	1
01 Aug 25	92.1	93.0	92.0	92.0	53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

55.94 - 125.43

103.0