LSE, 0O9C End of Day and Historical Share Prices []

04 Aug 2025

LAST: 252.0	CHANGE: 2.00	OPEN: 254.0	HIGH: 254.0	ASK: 0.0	VOLUME: 0
LAST: 252.0	CHG(%): 0.79	PREV: 254.0	LOW: 252.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	258.0	258.0	258.0	258.0	0
12 Aug 25	256.0	258.0	256.0	258.0	100
11 Aug 25	255.0	255.0	255.0	255.0	0
08 Aug 25	254.0	254.0	254.0	254.0	0
07 Aug 25	252.0	252.0	252.0	252.0	0
06 Aug 25	251.0	251.0	251.0	251.0	10
05 Aug 25	254.0	254.0	252.0	252.0	0
04 Aug 25	254.0	254.0	252.0	252.0	0
04 Aug 25	254.0	254.0	252.0	252.0	0
01 Aug 25	254.0	254.0	254.0	254.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0