LSE, 0JOP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.380	CHANGE: 0.04	OPEN: 7.280	HIGH: 7.400	ASK: 0.000	VOLUME: 126
LAST: 7.380	CHG(%): 0.54	PREV: 7.340	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.300	7.360	7.300	7.360	100
13 Aug 25	7.340	7.340	7.340	7.340	100
12 Aug 25	7.320	7.320	7.300	7.320	100
11 Aug 25	7.400	7.400	7.280	7.300	34
08 Aug 25	7.400	7.400	7.400	7.400	25
07 Aug 25	7.340	7.400	7.340	7.400	45
06 Aug 25	7.400	7.400	7.340	7.400	152
05 Aug 25	7.400	7.400	7.340	7.400	10
04 Aug 25	7.280	7.400	7.280	7.380	126
04 Aug 25	7.280	7.400	7.280	7.380	126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380