LSE, 0QQF End of Day and Historical Share Prices []

12 Aug 2025

LAST: 18.32	CHANGE: 0.10	OPEN: 18.14	HIGH: 18.32	ASK: 0.00	VOLUME: 0
LAST: 18.32	CHG(%): 0.54	PREV: 18.42	LOW: 18.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.14	18.32	18.14	18.32	0
11 Aug 25	18.42	18.42	18.30	18.42	164
08 Aug 25	18.46	18.46	18.32	18.36	70
07 Aug 25	18.48	18.48	18.46	18.46	1
06 Aug 25	18.38	18.38	18.38	18.38	300
05 Aug 25	18.40	18.40	18.40	18.40	0
04 Aug 25	18.12	18.28	18.10	18.28	1.3K
01 Aug 25	18.42	18.50	18.35	18.40	140
31 Jul 25	18.42	18.50	18.35	18.40	140
30 Jul 25	18.46	18.52	18.40	18.40	62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.32