LSE, 0D25 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0D25:

14 Aug 2025

LAST: 0.6940	CHANGE: 0.01	OPEN: 0.7120	HIGH: 0.7120	ASK: 0.0000	VOLUME: 20.8K
LAST: 0.6940	CHG(%): 1.98	PREV: 0.7080	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7120	0.7120	0.6900	0.6940	20.8K
13 Aug 25	0.7020	0.7260	0.7010	0.7080	16.1K
12 Aug 25	0.7290	0.7310	0.6960	0.7080	22.3K
11 Aug 25	0.7460	0.7480	0.7080	0.7200	34.6K
08 Aug 25	0.7740	0.7740	0.7335	0.7450	17.8K
07 Aug 25	0.7480	0.7820	0.7420	0.7550	41.4K
06 Aug 25	0.7340	0.7550	0.7240	0.7410	11.1K
05 Aug 25	0.7380	0.7500	0.7250	0.7250	22.9K
04 Aug 25	0.7200	0.7520	0.7110	0.7157	27.3K
01 Aug 25	0.7630	0.7630	0.7130	0.7130	11.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.75
MA50:	0.78
RSI14:	34.40
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.07
Week High:	0.78
Week Low:	0.69
Month High:	0.93
Month Low:	0.69
Volatility:	169.88