LSE, 0Q4U End of Day and Historical Share Prices []

13 Aug 2025

LAST: 422.6	CHANGE: 0.65	OPEN: 423.5	HIGH: 427.4	ASK: 322.0	VOLUME: 35.9K
LAST: 422.6	CHG(%): 0.15	PREV: 422.0	LOW: 419.2	BID: 308.8

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	423.5	427.4	419.2	422.6	35.9K
12 Aug 25	421.4	422.6	418.5	422.0	26.8K
11 Aug 25	422.0	422.3	417.8	422.0	34.9K
08 Aug 25	426.6	428.1	419.7	422.7	37.4K
07 Aug 25	420.4	426.8	419.1	425.2	61.4K
06 Aug 25	427.3	428.3	419.3	422.7	12.7K
05 Aug 25	425.3	426.9	421.3	425.3	116.6K
04 Aug 25	420.7	423.4	420.8	420.6	109.2K
01 Aug 25	422.3	423.7	416.4	417.8	88K
31 Jul 25	428.9	431.7	425.2	428.9	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

283.53 - 488.98

422.6