LSE, 0UV1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UV1:

01 Aug 2025

LAST: 0.2550	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 47K
LAST: 0.2550	CHG(%): 2.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2550	0.2600	0.2550	0.2600	91K
11 Aug 25	0.2400	0.2400	0.2400	0.2400	3K
08 Aug 25	0.2475	0.2475	0.2475	0.2475	3K
07 Aug 25	0.2825	0.2825	0.2675	0.2675	13.1K
06 Aug 25	0.2550	0.2581	0.2550	0.2575	27K
05 Aug 25	0.2675	0.2700	0.2625	0.2675	39K
04 Aug 25	0.2600	0.2600	0.2500	0.2550	47K
01 Aug 25	0.2600	0.2600	0.2500	0.2550	47K
01 Aug 25	0.2600	0.2600	0.2500	0.2550	47K
31 Jul 25	0.2350	0.2500	0.2300	0.2500	34K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: