LSE, 0NSS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.18	CHANGE: 0.02	OPEN: 10.29	HIGH: 10.29	ASK: 0.00	VOLUME: 51
LAST: 10.18	CHG(%): 0.20	PREV: 10.16	LOW: 10.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.37	9.37	9.37	9.37	100
13 Aug 25	9.34	9.34	9.34	9.34	100
12 Aug 25	9.25	9.25	9.25	9.25	100
11 Aug 25	9.60	9.61	9.61	9.47	100
08 Aug 25	9.54	9.61	9.61	9.60	100
07 Aug 25	9.55	9.61	9.61	9.57	100
06 Aug 25	9.54	9.54	9.49	9.62	29
05 Aug 25	10.18	9.72	9.72	9.53	16
04 Aug 25	10.29	10.29	10.16	10.18	51
04 Aug 25	10.29	10.21	10.16	10.18	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18