LSE, 0QN0 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 222.5	CHANGE: 3.50	OPEN: 222.5	HIGH: 222.5	ASK: 0.0	VOLUME: 100
LAST: 222.5	CHG(%): 1.55	PREV: 226.0	LOW: 222.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	222.5	222.5	222.5	222.5	100
13 Aug 25	226.0	226.0	226.0	226.0	100
12 Aug 25	226.0	226.0	225.5	225.5	132
11 Aug 25	228.0	228.0	228.0	228.0	10
08 Aug 25	228.0	228.0	228.0	228.0	10
07 Aug 25	228.0	228.0	228.0	228.0	10
06 Aug 25	228.0	228.0	228.0	228.0	130
05 Aug 25	227.0	228.0	227.0	228.0	12
04 Aug 25	227.0	228.0	227.0	228.0	12
01 Aug 25	227.0	228.0	227.0	228.0	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.5