LSE, 0A96 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A96: Silvergate Capital Corp

24 Jul 2025

LAST: 0.4000	CHANGE: 0.52	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 100
LAST: 0.4000	CHG(%): 56.52	PREV: 0.9199	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4000	0.4000	0.4000	0.4000	100
12 Aug 25	0.4000	0.4000	0.4000	0.4000	100
11 Aug 25	0.4000	0.4000	0.4000	0.4000	100
08 Aug 25	0.4000	0.4000	0.4000	0.4000	100
07 Aug 25	0.4000	0.4000	0.4000	0.4000	100
06 Aug 25	0.4000	0.4000	0.4000	0.4000	100
05 Aug 25	0.4000	0.4000	0.4000	0.4000	100
04 Aug 25	0.4000	0.4000	0.4000	0.4000	100
01 Aug 25	0.4000	0.4000	0.4000	0.4000	100
31 Jul 25	0.4000	0.4000	0.4000	0.4000	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: