LSE, 0A54 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.005	CHANGE: 0.11	OPEN: 4.905	HIGH: 5.100	ASK: 0.000	VOLUME: 21K
LAST: 5.005	CHG(%): 2.16	PREV: 4.899	LOW: 4.819	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.905	5.100	4.819	5.005	21K
13 Aug 25	4.350	4.939	4.330	4.899	22.7K
12 Aug 25	4.089	4.240	3.990	4.225	13K
11 Aug 25	3.900	4.520	3.480	3.859	38.7K
08 Aug 25	3.770	3.770	3.632	3.710	6K
07 Aug 25	3.770	3.780	3.680	3.710	2K
06 Aug 25	3.740	3.770	3.689	3.710	1.7K
05 Aug 25	3.560	3.800	3.560	3.770	5.8K
04 Aug 25	3.600	3.669	3.530	3.549	4.1K
01 Aug 25	3.520	3.550	3.410	3.460	14.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.68 - 5.10

5.005