LSE, 0FGS End of Day and Historical Share Prices []

10 Jul 2025

LAST: 6.550	CHANGE: 0.85	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 6
LAST: 6.550	CHG(%): 11.49	PREV: 7.400	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.900	5.900	5.900	5.900	2
12 Aug 25	5.900	5.900	5.900	5.900	2
11 Aug 25	5.900	5.900	5.900	5.900	2
08 Aug 25	5.900	5.900	5.900	5.900	2
07 Aug 25	5.900	5.900	5.900	5.900	2
06 Aug 25	6.050	6.050	6.050	6.050	5
05 Aug 25	6.050	6.050	6.050	6.050	5
04 Aug 25	6.550	6.550	6.550	6.550	6
01 Aug 25	6.550	6.550	6.550	6.550	6
31 Jul 25	6.550	6.550	6.550	6.550	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550