LSE, 0QAB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.850	CHANGE: 0.00	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 37
LAST: 3.850	CHG(%): 0.00	PREV: 3.850	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.850	3.850	3.850	3.850	37
13 Aug 25	3.850	3.850	3.850	3.850	37
12 Aug 25	3.850	3.850	3.850	3.850	37
11 Aug 25	3.850	3.850	3.850	3.850	37
08 Aug 25	3.850	3.850	3.850	3.850	37
07 Aug 25	3.850	3.850	3.850	3.850	37
06 Aug 25	3.850	3.850	3.850	3.850	37
05 Aug 25	3.850	3.850	3.850	3.850	37
04 Aug 25	3.810	3.810	3.810	3.810	131
01 Aug 25	3.810	3.810	3.810	3.810	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850