LSE, 0CHZ End of Day and Historical Share Prices [QSC AG NPV]

13 Aug 2025

LAST: 0.9280	CHANGE: 0.00	OPEN: 0.9280	HIGH: 0.9280	ASK: 0.0000	VOLUME: 19.5K
LAST: 0.9280	CHG(%): 0.00	PREV: 0.9280	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9280	0.9280	0.9280	0.9280	19.5K
12 Aug 25	0.9280	0.9280	0.9280	0.9280	19.5K
11 Aug 25	0.9060	0.9060	0.9000	0.9000	6.4K
08 Aug 25	0.9080	0.9080	0.8980	0.8980	87
07 Aug 25	0.9080	0.9080	0.9080	0.9080	5
06 Aug 25	0.9000	0.9080	0.8800	0.9000	11.4K
05 Aug 25	0.9320	0.9320	0.9320	0.9320	50
04 Aug 25	0.9100	0.9120	0.9100	0.9120	1.1K
01 Aug 25	0.9400	0.9400	0.9400	0.9400	0
31 Jul 25	0.9400	0.9400	0.9400	0.9400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.60 - 1.23

0.9280