LSE, 0MSE End of Day and Historical Share Prices [NYESA VALORES CORPORACION SA EUR1.2]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0MSE:

13 Aug 2025

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 106
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0094	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0094	0.0094	0.0094	0.0094	106
12 Aug 25	0.0094	0.0094	0.0094	0.0094	106
11 Aug 25	0.0094	0.0094	0.0094	0.0094	106
08 Aug 25	0.0094	0.0094	0.0094	0.0094	106
07 Aug 25	0.0094	0.0094	0.0094	0.0094	106
06 Aug 25	0.0094	0.0094	0.0094	0.0094	106
05 Aug 25	0.0094	0.0094	0.0094	0.0094	106
04 Aug 25	0.0094	0.0094	0.0094	0.0094	106
01 Aug 25	0.0094	0.0094	0.0094	0.0094	106
31 Jul 25	0.0094	0.0094	0.0094	0.0094	106

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 18, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.22
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	162.65