LSE, 0Q0J End of Day and Historical Share Prices []

12 Aug 2025

LAST: 18.58	CHANGE: 0.29	OPEN: 18.56	HIGH: 18.60	ASK: 0.00	VOLUME: 100
LAST: 18.58	CHG(%): 1.61	PREV: 18.29	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.56	18.60	18.33	18.58	100
11 Aug 25	18.44	18.48	18.18	18.29	138
08 Aug 25	18.26	18.47	18.21	18.25	51
07 Aug 25	18.07	18.15	17.91	18.13	102
06 Aug 25	18.17	18.17	17.92	17.96	120
05 Aug 25	17.79	17.79	17.59	17.70	53
04 Aug 25	17.36	17.70	17.36	17.70	48
01 Aug 25	17.65	17.65	17.20	17.48	45
31 Jul 25	17.60	17.60	17.24	17.38	73
30 Jul 25	17.40	17.45	17.21	17.26	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58