LSE, 0A6D End of Day and Historical Share Prices []

14 Aug 2025

LAST: 161.1	CHANGE: 0.05	OPEN: 163.1	HIGH: 163.1	ASK: 0.0	VOLUME: 100
LAST: 161.1	CHG(%): 0.03	PREV: 161.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	163.1	163.1	161.0	161.1	100
13 Aug 25	159.4	161.3	158.9	161.0	4
12 Aug 25	159.9	162.2	159.0	161.4	1.5K
11 Aug 25	161.4	161.4	158.1	159.6	2
08 Aug 25	165.9	165.9	162.6	162.8	5
07 Aug 25	166.9	168.0	164.5	164.5	3
06 Aug 25	168.2	168.2	165.2	166.6	7
05 Aug 25	169.3	170.6	166.3	166.3	4
04 Aug 25	169.1	170.2	167.5	168.7	2
01 Aug 25	170.0	171.0	169.8	170.4	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

158.12 - 195.21

161.1