LSE, 0NJB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 74.40	CHANGE: 2.00	OPEN: 72.80	HIGH: 74.40	ASK: 0.00	VOLUME: 0
LAST: 74.40	CHG(%): 2.76	PREV: 72.40	LOW: 72.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.80	74.40	72.80	74.40	0
13 Aug 25	73.80	73.80	73.80	73.80	0
12 Aug 25	74.60	74.60	74.60	74.60	0
11 Aug 25	72.40	72.40	72.40	72.40	0
08 Aug 25	72.40	72.40	72.40	72.40	0
07 Aug 25	72.40	73.40	72.40	73.40	0
06 Aug 25	73.40	73.40	72.80	73.40	0
05 Aug 25	72.20	72.20	72.20	72.20	0
04 Aug 25	72.20	72.20	72.20	72.20	0
01 Aug 25	73.40	73.40	73.00	73.00	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.40