LSE, 0IJO End of Day and Historical Share Prices [MEINL EUROPEAN LAND EUR5(AUST CERT)]

14 Aug 2025

LAST: 38.53	CHANGE: 0.11	OPEN: 38.44	HIGH: 38.60	ASK: 0.00	VOLUME: 434
LAST: 38.53	CHG(%): 0.27	PREV: 38.64	LOW: 38.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.44	38.60	38.05	38.53	434
13 Aug 25	38.13	38.69	37.75	38.64	2.7K
12 Aug 25	37.75	37.86	37.15	37.59	245
11 Aug 25	37.60	38.10	37.34	37.98	1K
08 Aug 25	37.11	37.90	37.10	37.87	1.5K
07 Aug 25	37.68	37.85	37.25	37.31	769
06 Aug 25	37.72	37.72	36.85	37.29	881
05 Aug 25	36.51	37.42	36.37	37.22	997
04 Aug 25	37.36	37.51	36.59	36.71	5.7K
01 Aug 25	36.42	37.86	35.90	37.77	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.08 - 51.98

38.53