LSE, 0ACO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.531	CHANGE: 0.02	OPEN: 4.534	HIGH: 4.556	ASK: 0.000	VOLUME: 42
LAST: 4.531	CHG(%): 0.36	PREV: 4.515	LOW: 4.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.538	4.538	4.527	4.527	23.7K
13 Aug 25	4.533	4.536	4.533	4.533	1.6K
12 Aug 25	4.531	4.531	4.531	4.531	22.1K
11 Aug 25	4.531	4.533	4.531	4.531	1.6K
08 Aug 25	4.535	4.535	4.528	4.528	21.9K
07 Aug 25	4.532	4.532	4.529	4.532	2.6K
06 Aug 25	4.530	4.536	4.530	4.536	32
05 Aug 25	4.534	4.534	4.530	4.534	7.1K
04 Aug 25	4.534	4.556	4.521	4.531	42
04 Aug 25	4.534	4.556	4.521	4.531	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.531