LSE, 0A26 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 12.59	CHANGE: 0.00	OPEN: 12.54	HIGH: 12.68	ASK: 0.00	VOLUME: 107
LAST: 12.59	CHG(%): 0.00	PREV: 12.59	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.54	12.68	12.50	12.59	107
13 Aug 25	12.54	12.68	12.50	12.59	107
12 Aug 25	12.54	12.68	12.50	12.59	20
11 Aug 25	12.54	12.68	12.50	12.59	2.2K
08 Aug 25	12.54	12.68	12.50	12.59	2.2K
07 Aug 25	12.54	12.68	12.50	12.59	515
06 Aug 25	12.54	12.68	12.50	12.59	307
05 Aug 25	12.54	12.68	12.50	12.59	307
04 Aug 25	12.54	12.68	12.50	12.59	102
01 Aug 25	12.54	12.68	12.50	12.59	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.80 - 13.42

12.59