LSE, 0H8I End of Day and Historical Share Prices []

14 Aug 2025

LAST: 1.480	CHANGE: 0.04	OPEN: 1.480	HIGH: 1.518	ASK: 0.000	VOLUME: 10.4K
LAST: 1.480	CHG(%): 2.37	PREV: 1.516	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.480	1.518	1.370	1.480	10.4K
13 Aug 25	1.500	1.520	1.485	1.516	40.8K
12 Aug 25	1.370	1.425	1.370	1.425	8.8K
11 Aug 25	1.390	1.390	1.360	1.371	3.1K
08 Aug 25	1.340	1.360	1.330	1.360	3K
07 Aug 25	1.310	1.325	1.310	1.311	1.1K
06 Aug 25	1.311	1.320	1.305	1.320	4K
05 Aug 25	1.290	1.300	1.281	1.291	487
04 Aug 25	1.290	1.290	1.270	1.280	6K
01 Aug 25	1.290	1.291	1.271	1.291	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480