LSE, 0R3Q End of Day and Historical Share Prices []

13 Aug 2025

LAST: 55.00	CHANGE: 0.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 306
LAST: 55.00	CHG(%): 0.00	PREV: 55.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.00	55.00	55.00	55.00	306
12 Aug 25	55.00	55.00	55.00	55.00	306
11 Aug 25	55.00	55.00	55.00	55.00	306
08 Aug 25	55.00	55.00	55.00	55.00	306
07 Aug 25	55.00	55.00	55.00	55.00	306
06 Aug 25	55.00	55.00	55.00	55.00	306
05 Aug 25	55.00	55.00	55.00	55.00	306
04 Aug 25	55.00	55.00	55.00	55.00	306
01 Aug 25	55.00	55.00	55.00	55.00	306
31 Jul 25	55.00	55.00	55.00	55.00	306

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00