LSE, 0CX9 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.420	CHANGE: 0.00	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 11
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.050	10.150	10.050	10.150	275
13 Aug 25	10.150	10.150	10.150	10.150	100
12 Aug 25	10.250	10.250	10.200	10.200	2.1K
11 Aug 25	10.250	10.250	10.200	10.200	2.1K
08 Aug 25	10.400	10.400	10.250	10.300	2.1K
07 Aug 25	9.940	10.150	9.940	10.100	3.1K
06 Aug 25	9.460	9.760	9.460	9.760	149
05 Aug 25	9.360	9.360	9.300	9.300	55
04 Aug 25	9.460	9.460	9.420	9.420	11
04 Aug 25	9.460	9.460	9.420	9.420	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420