LSE, 0HTQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 55.44	CHANGE: 0.12	OPEN: 56.30	HIGH: 56.60	ASK: 0.00	VOLUME: 898
LAST: 55.44	CHG(%): 0.22	PREV: 55.56	LOW: 55.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	56.46	56.89	56.20	56.79	100
11 Aug 25	55.43	56.01	55.43	55.79	1.1K
08 Aug 25	55.50	55.50	54.96	54.96	1
07 Aug 25	57.00	57.00	55.12	55.12	255
06 Aug 25	57.12	57.85	56.68	56.68	674
05 Aug 25	55.39	56.28	55.29	56.00	479
04 Aug 25	56.30	56.60	55.44	55.44	898
04 Aug 25	56.30	56.60	55.44	55.44	898
01 Aug 25	56.17	56.23	55.49	55.56	1.7K
01 Aug 25	56.17	56.23	55.49	55.56	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.44