LSE, 0IVW End of Day and Historical Share Prices [BULGARSKA ROZA-SEVTOPOLIS BGN1]

13 Aug 2025

LAST: 7.820	CHANGE: 0.00	OPEN: 7.810	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.00	PREV: 7.820	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.810	7.820	7.810	7.820	0
12 Aug 25	7.820	7.820	7.810	7.820	0
11 Aug 25	7.710	7.710	7.710	7.710	10K
08 Aug 25	7.710	7.710	7.710	7.710	10K
07 Aug 25	7.850	7.870	7.850	7.860	2.4K
06 Aug 25	7.850	7.870	7.850	7.860	2.4K
05 Aug 25	7.850	7.870	7.850	7.860	2.4K
04 Aug 25	7.850	7.870	7.850	7.860	2.4K
01 Aug 25	7.850	7.870	7.850	7.860	2.4K
31 Jul 25	8.120	8.150	8.120	8.140	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.81 - 14.17

7.820