LSE, 0RIX End of Day and Historical Share Prices []

14 Aug 2025

LAST: 78.32	CHANGE: 0.29	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 1.7K
LAST: 78.32	CHG(%): 0.37	PREV: 78.61	LOW: 77.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	80.00	80.00	77.65	78.32	1.7K
13 Aug 25	76.97	79.09	75.78	78.61	2.8K
12 Aug 25	75.00	77.11	74.95	76.19	143
11 Aug 25	75.00	76.48	74.19	74.55	637
08 Aug 25	78.50	79.19	74.25	74.31	1.2K
07 Aug 25	80.00	82.16	77.76	77.90	541
06 Aug 25	79.75	80.19	78.17	78.17	232
05 Aug 25	80.07	83.34	78.75	80.15	1K
04 Aug 25	80.95	82.43	80.53	81.92	98
01 Aug 25	84.00	84.00	80.36	80.74	794

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

74.19 - 237.20

78.32