LSE, 0M18 End of Day and Historical Share Prices []

15 Aug 2025

LAST: 225.8	CHANGE: 3.96	OPEN: 221.9	HIGH: 226.0	ASK: 0.0	VOLUME: 116
LAST: 225.8	CHG(%): 1.78	PREV: 221.9	LOW: 221.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	221.9	226.0	221.9	225.8	116
14 Aug 25	223.0	223.7	218.8	221.9	100
13 Aug 25	216.3	221.4	213.8	218.2	826
12 Aug 25	212.0	213.8	207.0	213.6	388
11 Aug 25	225.0	225.0	211.7	219.0	398
08 Aug 25	223.0	223.0	218.5	221.2	268
07 Aug 25	229.3	232.8	219.7	222.5	2.4K
06 Aug 25	227.9	230.2	224.8	228.9	560
05 Aug 25	225.8	226.9	223.9	226.0	162
04 Aug 25	223.0	226.2	223.0	225.1	388

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.8