LSE, 0GN6 End of Day and Historical Share Prices [ARGAN EUR2]

14 Aug 2025

LAST: 66.20	CHANGE: 0.50	OPEN: 65.90	HIGH: 66.50	ASK: 0.00	VOLUME: 1.1K
LAST: 66.20	CHG(%): 0.76	PREV: 65.70	LOW: 65.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.90	66.50	65.80	66.20	1.1K
13 Aug 25	66.00	66.20	65.70	65.70	1.7K
12 Aug 25	66.80	67.20	65.90	65.90	57.5K
11 Aug 25	67.60	68.00	66.70	67.10	267
08 Aug 25	66.30	68.40	66.20	68.20	388
07 Aug 25	66.50	66.60	65.90	66.10	357
06 Aug 25	66.20	67.00	66.10	66.40	645
05 Aug 25	65.70	66.30	65.50	66.10	4.8K
04 Aug 25	65.80	66.10	65.20	65.50	4.9K
01 Aug 25	65.40	66.10	65.10	65.50	937

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

54.10 - 95.00

66.20