LSE, 0UY9 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UY9:

14 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0450	0.0450	0.0450	0.0450	2.1K
13 Aug 25	0.0450	0.0450	0.0450	0.0450	2.1K
12 Aug 25	0.0450	0.0450	0.0450	0.0450	2.1K
11 Aug 25	0.0450	0.0450	0.0450	0.0450	2.1K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	302
07 Aug 25	0.0450	0.0450	0.0450	0.0450	302
06 Aug 25	0.0450	0.0450	0.0450	0.0450	10K
05 Aug 25	0.0450	0.0450	0.0450	0.0450	10K
04 Aug 25	0.0450	0.0450	0.0450	0.0450	10K
01 Aug 25	0.0450	0.0450	0.0450	0.0450	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
Week High:	0.05
Week Low:	0.05
Month High:	0.05
Month Low:	0.05