LSE, 0GWP End of Day and Historical Share Prices [RATOS AB NPV SER `A`]

12 Aug 2025

LAST: 40.80	CHANGE: 0.00	OPEN: 40.80	HIGH: 40.80	ASK: 0.00	VOLUME: 157
LAST: 40.80	CHG(%): 0.00	PREV: 40.80	LOW: 40.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	40.80	40.80	40.80	40.80	157
11 Aug 25	40.80	40.80	40.80	40.80	157
08 Aug 25	40.80	40.80	40.80	40.80	157
07 Aug 25	40.80	40.80	40.80	40.80	157
06 Aug 25	40.80	40.80	40.80	40.80	157
05 Aug 25	40.80	40.80	40.80	40.80	157
04 Aug 25	40.80	40.80	40.80	40.80	157
01 Aug 25	40.80	40.80	40.80	40.80	157
31 Jul 25	40.80	40.80	40.80	40.80	157
30 Jul 25	40.80	40.80	40.80	40.80	157

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.80