LSE, 0HVF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 39.15	CHANGE: 0.41	OPEN: 38.96	HIGH: 39.31	ASK: 0.00	VOLUME: 1.5K
LAST: 39.15	CHG(%): 1.05	PREV: 38.74	LOW: 38.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.50	38.62	38.38	38.42	444
12 Aug 25	38.58	38.72	38.09	38.09	965
11 Aug 25	39.00	39.02	38.48	38.68	700
08 Aug 25	39.10	39.10	38.69	38.84	74
07 Aug 25	38.74	38.96	38.63	38.94	3
06 Aug 25	38.86	39.16	38.84	38.84	52
05 Aug 25	39.15	39.37	38.87	39.00	2.3K
04 Aug 25	38.96	39.31	38.83	39.15	1.5K
04 Aug 25	38.96	39.31	38.83	39.15	1.5K
01 Aug 25	38.73	39.11	38.58	38.74	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.15