LSE, 0JDP End of Day and Historical Share Prices [BABCOCK BORSIG AG(NEW) NPV]

14 Aug 2025

LAST: 91.37	CHANGE: 1.31	OPEN: 93.27	HIGH: 93.48	ASK: 0.00	VOLUME: 725
LAST: 91.37	CHG(%): 1.46	PREV: 90.06	LOW: 90.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.27	93.48	90.48	91.37	725
13 Aug 25	92.47	93.59	92.15	92.97	136
12 Aug 25	90.13	91.40	89.95	91.40	100
11 Aug 25	89.62	90.38	89.10	90.06	150
08 Aug 25	92.46	92.56	91.21	91.60	14
07 Aug 25	90.55	91.67	89.38	90.96	265
06 Aug 25	98.05	98.21	92.97	93.52	323
05 Aug 25	95.31	95.84	94.30	94.30	238
04 Aug 25	94.10	95.00	94.00	94.41	132
01 Aug 25	96.95	97.50	93.64	95.79	282

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

72.32 - 130.16

91.37