LSE, 0L7A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.27	CHANGE: 0.08	OPEN: 70.20	HIGH: 70.53	ASK: 0.00	VOLUME: 102
LAST: 70.27	CHG(%): 0.11	PREV: 70.19	LOW: 70.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.45	73.13	72.22	72.43	100
13 Aug 25	71.54	73.12	71.54	73.12	299
12 Aug 25	70.52	71.11	70.42	71.11	4
11 Aug 25	70.58	71.05	69.86	69.86	34
08 Aug 25	70.71	71.19	70.22	70.81	75
07 Aug 25	71.24	71.52	70.59	70.60	150
06 Aug 25	70.54	71.23	70.27	70.78	250
05 Aug 25	70.66	70.66	70.07	70.22	16
04 Aug 25	70.20	70.53	70.12	70.27	102
04 Aug 25	70.20	70.53	70.12	70.27	102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.27