LSE, 0ND9 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 27
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7900	0.7900	0.7900	0.7900	27
13 Aug 25	0.7900	0.7900	0.7900	0.7900	27
12 Aug 25	0.7900	0.7900	0.7900	0.7900	27
11 Aug 25	0.7900	0.7900	0.7900	0.7900	27
08 Aug 25	0.7900	0.7900	0.7900	0.7900	27
07 Aug 25	0.7900	0.7900	0.7900	0.7900	27
06 Aug 25	0.7900	0.7900	0.7900	0.7900	27
05 Aug 25	0.7900	0.7900	0.7900	0.7900	27
04 Aug 25	0.7900	0.7900	0.7900	0.7900	27
01 Aug 25	0.7900	0.7900	0.7900	0.7900	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900