LSE, 0J04 End of Day and Historical Share Prices [ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)]

14 Aug 2025

LAST: 29.93	CHANGE: 0.38	OPEN: 30.30	HIGH: 30.40	ASK: 15.24	VOLUME: 8.4K
LAST: 29.93	CHG(%): 1.24	PREV: 30.30	LOW: 29.60	BID: 14.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.30	30.40	29.60	29.93	8.4K
13 Aug 25	30.15	30.70	30.00	30.30	44.4K
12 Aug 25	29.85	30.20	29.85	30.15	40.1K
11 Aug 25	29.78	30.10	29.40	29.73	3.5K
08 Aug 25	29.73	30.05	29.55	29.88	92
07 Aug 25	28.70	29.85	28.30	29.48	25
06 Aug 25	28.75	29.25	28.45	28.80	14
05 Aug 25	29.03	29.40	28.50	28.65	936
04 Aug 25	28.75	29.40	28.35	28.65	161
01 Aug 25	29.28	29.70	28.35	28.45	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.00 - 32.35

29.93