LSE, 0NW1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.91	CHANGE: 0.28	OPEN: 13.32	HIGH: 13.32	ASK: 0.00	VOLUME: 12
LAST: 12.91	CHG(%): 2.09	PREV: 13.19	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.22	13.22	13.19	13.22	100
12 Aug 25	12.94	13.20	12.94	13.20	100
11 Aug 25	13.04	12.99	12.99	12.90	5
08 Aug 25	12.64	12.89	12.66	12.94	19
07 Aug 25	12.76	12.83	12.71	12.79	223
06 Aug 25	12.89	12.90	12.74	12.77	3
05 Aug 25	12.96	13.00	12.78	12.90	934
04 Aug 25	13.32	13.24	12.90	12.91	12
04 Aug 25	13.32	13.32	12.90	12.91	12
01 Aug 25	13.47	13.61	13.19	13.19	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.91