LSE, 0Y82 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 39.24	CHANGE: 0.12	OPEN: 39.37	HIGH: 39.37	ASK: 0.00	VOLUME: 100
LAST: 39.24	CHG(%): 0.29	PREV: 39.13	LOW: 39.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.37	39.37	39.24	39.24	100
12 Aug 25	38.94	39.13	38.94	39.13	0
11 Aug 25	39.40	39.40	38.95	38.95	0
08 Aug 25	38.54	38.54	38.54	38.54	0
07 Aug 25	38.54	38.54	38.54	38.54	0
06 Aug 25	38.44	38.44	37.84	37.84	1
05 Aug 25	37.58	37.58	37.58	37.58	1
04 Aug 25	37.32	37.42	37.31	37.34	0
01 Aug 25	37.69	37.69	37.51	37.51	2
31 Jul 25	37.91	37.91	37.55	37.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.24