LSE, 0EAQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 43.94	CHANGE: 1.71	OPEN: 43.80	HIGH: 44.79	ASK: 0.00	VOLUME: 3.7K
LAST: 43.94	CHG(%): 4.05	PREV: 42.23	LOW: 43.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	44.19	44.44	44.00	44.05	210
12 Aug 25	44.29	44.67	43.25	44.01	225
11 Aug 25	44.59	44.68	43.70	44.39	257
08 Aug 25	47.00	47.07	44.45	44.56	341
07 Aug 25	45.51	46.10	44.54	45.86	278
06 Aug 25	45.98	46.58	44.94	46.43	836
05 Aug 25	45.49	46.31	44.89	46.20	474
04 Aug 25	43.80	44.79	43.57	43.94	3.7K
04 Aug 25	43.80	44.79	43.57	43.94	3.7K
01 Aug 25	42.41	43.28	42.15	42.23	213

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.94