LSE, 0A7N End of Day and Historical Share Prices []

14 Aug 2025

LAST: 164.2	CHANGE: 4.72	OPEN: 169.5	HIGH: 169.5	ASK: 0.0	VOLUME: 242
LAST: 164.2	CHG(%): 2.79	PREV: 168.9	LOW: 164.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	169.5	169.5	164.2	164.2	242
13 Aug 25	168.4	169.2	167.9	168.9	100
12 Aug 25	164.0	166.0	163.8	166.0	100
11 Aug 25	165.4	165.4	163.2	163.2	32
08 Aug 25	164.1	165.4	163.9	165.4	83
07 Aug 25	163.0	163.0	160.2	160.3	423
06 Aug 25	162.5	162.5	160.2	161.1	26
05 Aug 25	161.8	162.4	159.5	159.5	12
04 Aug 25	160.7	161.0	159.0	161.0	26
01 Aug 25	159.1	161.1	157.1	159.3	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

121.96 - 185.50

164.2