LSE, 0K91 End of Day and Historical Share Prices [EUROCASTLE INVESTMENT ORD NPV]

13 Aug 2025

LAST: 125.1	CHANGE: 2.46	OPEN: 127.5	HIGH: 128.2	ASK: 0.0	VOLUME: 100
LAST: 125.1	CHG(%): 1.93	PREV: 127.5	LOW: 125.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	127.5	128.2	125.1	125.1	100
12 Aug 25	126.7	127.5	126.2	127.5	100
11 Aug 25	126.0	126.9	125.8	126.0	66
08 Aug 25	125.7	126.2	125.0	126.1	31
07 Aug 25	127.0	127.0	125.0	125.1	1
06 Aug 25	127.0	127.0	125.0	125.5	6
05 Aug 25	128.0	128.8	125.2	126.7	7
04 Aug 25	127.7	128.5	127.1	127.9	403
01 Aug 25	127.3	127.3	125.6	126.3	15
31 Jul 25	131.4	131.9	130.1	131.5	409

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

81.70 - 133.06

125.1