LSE, 0ML3 End of Day and Historical Share Prices [MEVAK AS EUR33.19]

14 Aug 2025

LAST: 703.6	CHANGE: 5.50	OPEN: 705.0	HIGH: 705.0	ASK: 0.0	VOLUME: 228
LAST: 703.6	CHG(%): 0.78	PREV: 709.1	LOW: 703.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	705.0	705.0	703.6	703.6	228
13 Aug 25	706.8	709.1	706.5	709.1	505
12 Aug 25	704.7	704.7	704.7	704.7	100
11 Aug 25	716.7	716.7	713.0	713.0	144
08 Aug 25	716.7	716.7	713.0	713.0	144
07 Aug 25	714.1	714.1	714.1	714.1	10
06 Aug 25	710.3	711.4	710.3	711.4	415
05 Aug 25	711.0	711.0	709.6	709.6	35
04 Aug 25	697.2	697.2	694.8	695.2	106
01 Aug 25	697.2	697.2	694.8	695.2	106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.6